UniCredit Aktienanleihe QIA 27.09.../ DE000HD3CUS7 /
| 2024-05-29 11:34:03 AM | Chg. +0.040 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 100.120EUR | +0.04% | 0 Turnover: 0.000 |
100.120Bid Size: 125,000 | 100.240Ask Size: 125,000 | 100.180 | 100.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:34:03 AM | 100.120 | 0 |
| 2024-05-29 | 10:45:20 AM | 100.180 | 0 |
| 2024-05-29 | 9:50:34 AM | 100.060 | 0 |
| 2024-05-29 | 9:19:57 AM | 100.060 | 0 |
| 2024-05-28 | 7:30:33 PM | 100.080 | 0 |
| 2024-05-28 | 7:22:24 PM | 100.080 | 0 |
| 2024-05-28 | 6:28:43 PM | 100.080 | 0 |
| 2024-05-28 | 4:42:54 PM | 100.330 | 0 |
| 2024-05-28 | 3:54:15 PM | 100.380 | 0 |
| 2024-05-28 | 3:14:28 PM | 100.440 | 0 |
| 2024-05-28 | 2:27:03 PM | 100.500 | 0 |
| 2024-05-28 | 1:27:35 PM | 100.500 | 0 |
| 2024-05-28 | 12:29:36 PM | 100.530 | 0 |
All quotes in EUR
