UniCredit Aktienanleihe QIA 27.09.../ DE000HD3CUS7 /
| 2024-06-04 9:45:37 AM | Chg. +0.10 | Volume | Bid1:02:10 PM | Ask1:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.51EUR | +0.10% | - Turnover: - |
100.49Bid Size: 125,000 | 100.61Ask Size: 125,000 | 100.51 | 100.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:37 AM | 100.51 | 0 |
| 2024-06-03 | 8:45:40 PM | 100.41 | 0 |
| 2024-06-03 | 7:21:33 PM | 100.41 | 0 |
| 2024-06-03 | 5:48:47 PM | 100.41 | 0 |
| 2024-06-03 | 2:43:48 PM | 100.27 | 0 |
| 2024-06-03 | 9:38:09 AM | 100.32 | 0 |
| 2024-05-31 | 8:47:38 PM | 99.96 | 0 |
| 2024-05-31 | 7:28:51 PM | 99.99 | 0 |
| 2024-05-31 | 6:00:35 PM | 100.02 | 0 |
| 2024-05-31 | 3:05:55 PM | 99.96 | 0 |
| 2024-05-31 | 9:42:27 AM | 100.00 | 0 |
| 2024-05-30 | 8:46:44 PM | 99.97 | 0 |
| 2024-05-30 | 7:14:23 PM | 100.03 | 0 |
All quotes in EUR
