UniCredit Aktienanleihe QIA 28.03.../ DE000HD46PA5 /
| 2024-06-04 1:38:07 PM | Chg. -0.080 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | -0.08% | 0 Turnover: 0.000 |
101.530Bid Size: 125,000 | 101.650Ask Size: 125,000 | 101.590 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:38:07 PM | 101.530 | 0 |
| 2024-06-04 | 12:41:57 PM | 101.540 | 0 |
| 2024-06-04 | 11:43:58 AM | 101.480 | 0 |
| 2024-06-04 | 10:47:09 AM | 101.530 | 0 |
| 2024-06-04 | 9:54:21 AM | 101.590 | 0 |
| 2024-06-04 | 9:15:05 AM | 101.500 | 0 |
| 2024-06-03 | 7:32:14 PM | 101.610 | 0 |
| 2024-06-03 | 6:36:17 PM | 101.620 | 0 |
| 2024-06-03 | 5:39:34 PM | 101.500 | 0 |
| 2024-06-03 | 4:45:54 PM | 101.540 | 0 |
| 2024-06-03 | 4:40:41 PM | 101.540 | 0 |
| 2024-06-03 | 3:59:04 PM | 101.600 | 0 |
| 2024-06-03 | 3:12:39 PM | 101.410 | 0 |
All quotes in EUR
