UniCredit Aktienanleihe QIA 28.06.../ DE000HC49047 /
| 2024-06-10 7:41:14 PM | Chg. +0.120 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.840EUR | +0.12% | 0 Turnover: 0.000 |
99.710Bid Size: 20,000 | -Ask Size: - | 99.980 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:41:14 PM | 99.840 | 0 |
| 2024-06-10 | 7:20:47 PM | 99.800 | 0 |
| 2024-06-10 | 6:33:20 PM | 99.790 | 0 |
| 2024-06-10 | 5:36:44 PM | 99.760 | 0 |
| 2024-06-10 | 4:44:50 PM | 99.820 | 0 |
| 2024-06-10 | 3:58:57 PM | 99.840 | 0 |
| 2024-06-10 | 2:57:30 PM | 99.690 | 0 |
| 2024-06-10 | 2:04:37 PM | 99.710 | 0 |
| 2024-06-10 | 1:17:11 PM | 99.710 | 0 |
| 2024-06-10 | 12:28:25 PM | 99.770 | 0 |
| 2024-06-10 | 11:57:16 AM | 99.700 | 0 |
| 2024-06-10 | 11:30:45 AM | 99.750 | 0 |
| 2024-06-10 | 10:42:19 AM | 99.820 | 0 |
All quotes in EUR
