UniCredit Aktienanleihe QIA 28.06.../ DE000HC49039 /
| 2024-05-29 9:47:52 AM | Chg. +0.030 | Volume | Bid10:30:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | +0.03% | 0 Turnover: 0.000 |
99.800Bid Size: 125,000 | -Ask Size: - | 99.790 | 99.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:47:52 AM | 99.740 | 0 |
| 2024-05-29 | 9:26:29 AM | 99.790 | 0 |
| 2024-05-28 | 7:41:14 PM | 99.710 | 0 |
| 2024-05-28 | 7:05:45 PM | 99.740 | 0 |
| 2024-05-28 | 6:15:08 PM | 99.760 | 0 |
| 2024-05-28 | 5:26:46 PM | 99.880 | 0 |
| 2024-05-28 | 4:35:46 PM | 99.940 | 0 |
| 2024-05-28 | 3:57:15 PM | 99.990 | 0 |
| 2024-05-28 | 3:29:41 PM | 100.050 | 0 |
| 2024-05-28 | 2:29:05 PM | 100.080 | 0 |
| 2024-05-28 | 1:43:06 PM | 100.080 | 0 |
| 2024-05-28 | 12:42:16 PM | 100.100 | 0 |
| 2024-05-28 | 12:05:15 PM | 100.110 | 0 |
All quotes in EUR
