UniCredit Aktienanleihe QIA 28.06.../ DE000HC49047 /
| 2024-05-29 11:39:55 AM | Chg. -0.18 | Volume | Bid12:26:03 PM | Ask12:26:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.41EUR | -0.18% | - Turnover: - |
97.58Bid Size: 125,000 | -Ask Size: - | 97.41 | 97.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:39:55 AM | 97.41 | 0 |
| 2024-05-29 | 9:15:31 AM | 97.34 | 0 |
| 2024-05-28 | 8:42:39 PM | 97.59 | 0 |
| 2024-05-28 | 7:22:54 PM | 97.59 | 0 |
| 2024-05-28 | 6:01:12 PM | 97.68 | 0 |
| 2024-05-28 | 4:24:49 PM | 98.09 | 0 |
| 2024-05-28 | 3:15:32 PM | 98.41 | 0 |
| 2024-05-27 | 9:04:39 PM | 98.45 | 0 |
| 2024-05-27 | 7:44:12 PM | 98.52 | 0 |
| 2024-05-27 | 6:27:03 PM | 98.52 | 0 |
| 2024-05-27 | 3:51:23 PM | 98.53 | 0 |
| 2024-05-27 | 10:45:19 AM | 98.39 | 0 |
| 2024-05-24 | 9:24:23 PM | 98.46 | 0 |
All quotes in EUR
