UniCredit Aktienanleihe QIA 31.12.../ DE000HD3CUU3 /
| 2024-05-29 9:40:06 AM | Chg. -0.01 | Volume | Bid11:24:00 AM | Ask11:24:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.78EUR | -0.01% | - Turnover: - |
99.83Bid Size: 125,000 | 99.95Ask Size: 125,000 | 99.78 | 99.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:06 AM | 99.78 | 0 |
| 2024-05-28 | 8:39:50 PM | 99.79 | 0 |
| 2024-05-28 | 7:21:24 PM | 99.83 | 0 |
| 2024-05-28 | 5:58:37 PM | 99.83 | 0 |
| 2024-05-28 | 4:20:57 PM | 100.10 | 0 |
| 2024-05-28 | 2:12:08 PM | 100.29 | 0 |
| 2024-05-27 | 8:36:46 PM | 100.24 | 0 |
| 2024-05-27 | 7:09:07 PM | 100.33 | 0 |
| 2024-05-27 | 5:29:58 PM | 100.38 | 0 |
| 2024-05-27 | 1:53:15 PM | 100.32 | 0 |
| 2024-05-27 | 9:28:03 AM | 100.30 | 0 |
| 2024-05-24 | 8:44:19 PM | 100.27 | 0 |
| 2024-05-24 | 7:16:31 PM | 100.31 | 0 |
All quotes in EUR
