UniCredit Aktienanleihe RHM 28.06.../ DE000HD33KE6 /
| 31/05/2024 19:40:25 | Var. -0.090 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 101.060EUR | -0.09% | 0 Fatturato: 0.000 |
100.740Quantità in denaro: 10,000 | 101.350Quantità in lettera: 10,000 | 101.160 | 101.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:40:25 | 101.060 | 0 |
| 31/05/2024 | 19:02:11 | 101.060 | 0 |
| 31/05/2024 | 18:14:13 | 101.070 | 0 |
| 31/05/2024 | 17:28:41 | 101.100 | 0 |
| 31/05/2024 | 16:41:57 | 101.100 | 0 |
| 31/05/2024 | 16:32:43 | 101.100 | 0 |
| 31/05/2024 | 15:57:32 | 101.160 | 0 |
| 31/05/2024 | 15:14:51 | 101.160 | 0 |
| 31/05/2024 | 14:18:58 | 101.160 | 0 |
| 31/05/2024 | 13:23:23 | 101.150 | 0 |
| 31/05/2024 | 12:24:51 | 101.160 | 0 |
| 31/05/2024 | 11:29:23 | 101.160 | 0 |
| 31/05/2024 | 10:38:13 | 101.160 | 0 |
Tutte le quotazioni in EUR
