UniCredit Aktienanleihe RNL 31.12.../ DE000HD1QPS1 /
| 2024-05-17 9:07:32 PM | Chg. +0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.41EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.41 | 105.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:07:32 PM | 105.41 | 0 |
| 2024-05-17 | 7:45:04 PM | 105.40 | 0 |
| 2024-05-17 | 6:15:58 PM | 105.40 | 0 |
| 2024-05-17 | 3:23:20 PM | 105.31 | 0 |
| 2024-05-17 | 10:23:40 AM | 105.32 | 0 |
| 2024-05-16 | 9:01:00 PM | 105.30 | 0 |
| 2024-05-16 | 7:34:02 PM | 105.32 | 0 |
| 2024-05-16 | 6:05:26 PM | 105.32 | 0 |
| 2024-05-16 | 3:19:23 PM | 105.23 | 0 |
| 2024-05-16 | 10:12:30 AM | 105.23 | 0 |
| 2024-05-15 | 8:46:45 PM | 105.36 | 0 |
| 2024-05-15 | 7:23:10 PM | 105.38 | 0 |
| 2024-05-15 | 5:58:54 PM | 105.38 | 0 |
All quotes in EUR
