UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKF1 /
| 2024-05-15 10:20:51 AM | Chg. +0.43 | Volume | Bid3:46:58 PM | Ask3:46:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.17EUR | +0.46% | - Turnover: - |
95.61Bid Size: 350,000 | 95.64Ask Size: 350,000 | 94.17 | 94.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:51 AM | 94.17 | 0 |
| 2024-05-14 | 9:12:22 PM | 93.74 | 0 |
| 2024-05-14 | 7:45:01 PM | 93.64 | 0 |
| 2024-05-14 | 6:11:34 PM | 93.64 | 0 |
| 2024-05-14 | 3:32:56 PM | 93.77 | 0 |
| 2024-05-14 | 10:26:54 AM | 93.57 | 0 |
| 2024-05-13 | 9:08:44 PM | 92.66 | 0 |
| 2024-05-13 | 7:46:38 PM | 92.66 | 0 |
| 2024-05-13 | 6:17:21 PM | 92.71 | 0 |
| 2024-05-13 | 3:41:46 PM | 92.87 | 0 |
| 2024-05-13 | 10:23:01 AM | 92.47 | 0 |
| 2024-05-10 | 9:29:11 PM | 92.83 | 0 |
| 2024-05-10 | 7:08:41 PM | 92.80 | 0 |
All quotes in EUR
