UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKE4 /
| 2024-05-28 8:33:47 PM | Chg. - | Volume | Bid9:20:19 AM | Ask9:20:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.56EUR | - | 0 Turnover: 0.00 |
96.01Bid Size: 350,000 | 96.04Ask Size: 350,000 | 96.74 | 96.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:33:47 PM | 96.56 | 0 |
| 2024-05-28 | 7:15:51 PM | 96.67 | 0 |
| 2024-05-28 | 5:50:24 PM | 96.67 | 0 |
| 2024-05-28 | 4:11:31 PM | 96.74 | 0 |
| 2024-05-28 | 3:02:57 PM | 96.73 | 0 |
| 2024-05-27 | 8:35:32 PM | 96.53 | 0 |
| 2024-05-27 | 7:08:23 PM | 96.54 | 0 |
| 2024-05-27 | 5:26:56 PM | 96.56 | 0 |
| 2024-05-27 | 1:51:41 PM | 96.16 | 0 |
| 2024-05-24 | 9:02:51 PM | 95.14 | 0 |
| 2024-05-24 | 7:42:03 PM | 95.15 | 0 |
| 2024-05-24 | 6:02:43 PM | 95.15 | 0 |
| 2024-05-24 | 3:01:23 PM | 95.19 | 0 |
All quotes in EUR
