UniCredit Aktienanleihe RWE 22.11.../ DE000HC6UKE4 /
| 2024-05-14 9:12:22 PM | Chg. +0.92 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.02EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.05 | 95.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:12:22 PM | 96.02 | 0 |
| 2024-05-14 | 7:45:01 PM | 95.94 | 0 |
| 2024-05-14 | 6:11:34 PM | 95.94 | 0 |
| 2024-05-14 | 3:32:56 PM | 96.05 | 0 |
| 2024-05-14 | 10:26:54 AM | 95.88 | 0 |
| 2024-05-13 | 9:08:44 PM | 95.10 | 0 |
| 2024-05-13 | 7:46:38 PM | 95.10 | 0 |
| 2024-05-13 | 6:17:21 PM | 95.15 | 0 |
| 2024-05-13 | 3:41:46 PM | 95.29 | 0 |
| 2024-05-13 | 10:23:01 AM | 94.91 | 0 |
| 2024-05-10 | 9:29:11 PM | 95.21 | 0 |
| 2024-05-10 | 7:08:41 PM | 95.20 | 0 |
| 2024-05-10 | 5:07:00 PM | 95.16 | 0 |
All quotes in EUR
