UniCredit Aktienanleihe RWE 22.11.../ DE000HD01ZL6 /
| 2024-06-07 9:22:47 PM | Chg. -0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.39EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.42 | 100.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:22:47 PM | 100.39 | 0 |
| 2024-06-07 | 7:48:30 PM | 100.37 | 0 |
| 2024-06-07 | 6:26:55 PM | 100.37 | 0 |
| 2024-06-07 | 3:52:27 PM | 100.35 | 0 |
| 2024-06-07 | 10:50:35 AM | 100.42 | 0 |
| 2024-06-06 | 8:14:04 PM | 100.42 | 0 |
| 2024-06-06 | 6:54:04 PM | 100.43 | 0 |
| 2024-06-06 | 4:16:17 PM | 100.45 | 0 |
| 2024-06-06 | 10:47:59 AM | 100.50 | 0 |
| 2024-06-05 | 9:12:23 PM | 100.52 | 0 |
| 2024-06-05 | 7:42:49 PM | 100.53 | 0 |
| 2024-06-05 | 6:18:56 PM | 100.53 | 0 |
| 2024-06-05 | 3:48:30 PM | 100.46 | 0 |
All quotes in EUR
