UniCredit Aktienanleihe RWE 23.08.../ DE000HC3GZJ7 /
| 2024-05-23 10:14:06 AM | Chg. -0.13 | Volume | Bid11:44:54 AM | Ask11:44:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.06EUR | -0.13% | - Turnover: - |
99.18Bid Size: 350,000 | 99.21Ask Size: 350,000 | 99.06 | 99.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:14:06 AM | 99.06 | 0 |
| 2024-05-22 | 8:52:49 PM | 99.19 | 0 |
| 2024-05-22 | 7:33:52 PM | 99.21 | 0 |
| 2024-05-22 | 6:07:24 PM | 99.21 | 0 |
| 2024-05-22 | 3:30:16 PM | 99.19 | 0 |
| 2024-05-22 | 10:13:03 AM | 99.05 | 0 |
| 2024-05-21 | 10:18:03 AM | 98.92 | 0 |
| 2024-05-20 | 9:22:23 PM | 98.81 | 0 |
| 2024-05-20 | 7:29:20 PM | 98.86 | 0 |
| 2024-05-20 | 6:02:31 PM | 98.86 | 0 |
| 2024-05-20 | 3:09:43 PM | 99.15 | 0 |
| 2024-05-20 | 10:15:04 AM | 99.19 | 0 |
All quotes in EUR
