UniCredit Aktienanleihe RWE 23.08.../ DE000HC3GDS5 /
| 2024-05-07 9:16:10 PM | Chg. +1.37 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.44EUR | +1.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 88.44 | 87.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:16:10 PM | 88.44 | 0 |
| 2024-05-07 | 7:36:52 PM | 88.42 | 0 |
| 2024-05-07 | 6:12:51 PM | 88.41 | 0 |
| 2024-05-07 | 3:48:50 PM | 88.20 | 0 |
| 2024-05-07 | 10:34:09 AM | 87.84 | 0 |
| 2024-05-06 | 8:54:11 PM | 87.07 | 0 |
| 2024-05-06 | 7:29:25 PM | 87.04 | 0 |
| 2024-05-06 | 6:04:37 PM | 86.93 | 0 |
| 2024-05-06 | 3:12:48 PM | 87.08 | 0 |
| 2024-05-06 | 10:07:20 AM | 87.08 | 0 |
| 2024-05-03 | 8:46:19 PM | 87.37 | 0 |
| 2024-05-03 | 7:19:13 PM | 87.33 | 0 |
| 2024-05-03 | 5:58:54 PM | 87.30 | 0 |
All quotes in EUR
