UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZJ0 /
| 2024-05-13 8:08:05 PM | Chg. +0.01 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.09EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.13 | 101.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:08:05 PM | 101.09 | 0 |
| 2024-05-13 | 6:48:15 PM | 101.10 | 0 |
| 2024-05-13 | 4:08:58 PM | 101.13 | 0 |
| 2024-05-13 | 10:47:16 AM | 101.08 | 0 |
| 2024-05-10 | 9:29:06 PM | 101.08 | 0 |
| 2024-05-10 | 6:50:05 PM | 101.07 | 0 |
| 2024-05-10 | 4:01:20 PM | 101.12 | 0 |
| 2024-05-10 | 10:52:06 AM | 101.07 | 0 |
| 2024-05-09 | 8:58:34 PM | 101.00 | 0 |
| 2024-05-09 | 7:33:15 PM | 101.02 | 0 |
| 2024-05-09 | 6:07:06 PM | 101.02 | 0 |
| 2024-05-09 | 3:38:24 PM | 101.09 | 0 |
| 2024-05-09 | 10:42:15 AM | 101.05 | 0 |
All quotes in EUR
