UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZK8 /
| 2024-06-05 7:42:49 PM | Chg. -0.06 | Volume | Bid8:00:31 PM | Ask8:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.20EUR | -0.06% | - Turnover: - |
101.20Bid Size: 50,000 | 101.29Ask Size: 50,000 | 101.24 | 101.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:42:49 PM | 101.20 | 0 |
| 2024-06-05 | 6:18:56 PM | 101.20 | 0 |
| 2024-06-05 | 3:48:30 PM | 101.15 | 0 |
| 2024-06-05 | 10:52:22 AM | 101.24 | 0 |
| 2024-06-04 | 8:09:20 PM | 101.26 | 0 |
| 2024-06-04 | 6:49:22 PM | 101.26 | 0 |
| 2024-06-04 | 4:02:43 PM | 101.33 | 0 |
| 2024-06-04 | 10:51:33 AM | 101.29 | 0 |
| 2024-06-03 | 9:17:58 PM | 101.34 | 0 |
| 2024-06-03 | 7:51:45 PM | 101.36 | 0 |
| 2024-06-03 | 6:30:43 PM | 101.36 | 0 |
| 2024-06-03 | 3:56:04 PM | 101.37 | 0 |
| 2024-06-03 | 10:49:37 AM | 101.34 | 0 |
All quotes in EUR
