UniCredit Aktienanleihe RWE 23.08.../ DE000HD01ZK8 /
| 2024-04-26 6:09:12 PM | Chg. - | Volume | Bid9:05:10 AM | Ask9:05:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.50EUR | - | 0 Turnover: 0.00 |
100.52Bid Size: 200,000 | 100.61Ask Size: 200,000 | 100.56 | 100.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:09:12 PM | 100.50 | 0 |
| 2024-04-26 | 3:52:27 PM | 100.53 | 0 |
| 2024-04-26 | 10:43:21 AM | 100.56 | 0 |
| 2024-04-25 | 9:09:32 PM | 100.32 | 0 |
| 2024-04-25 | 7:35:32 PM | 100.25 | 0 |
| 2024-04-25 | 6:23:18 PM | 100.19 | 0 |
| 2024-04-25 | 3:46:23 PM | 100.31 | 0 |
| 2024-04-25 | 10:42:56 AM | 100.30 | 0 |
| 2024-04-24 | 8:46:48 PM | 100.08 | 0 |
| 2024-04-24 | 7:22:26 PM | 100.08 | 0 |
| 2024-04-24 | 5:59:43 PM | 100.06 | 0 |
| 2024-04-24 | 3:15:13 PM | 100.13 | 0 |
| 2024-04-24 | 10:36:53 AM | 100.19 | 0 |
All quotes in EUR
