UniCredit Aktienanleihe RWE 28.06.../ DE000HC44DC4 /
| 2024-06-04 7:26:43 PM | Chg. +0.040 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.270 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:26:43 PM | 100.270 | 0 |
| 2024-06-04 | 6:54:52 PM | 100.270 | 0 |
| 2024-06-04 | 6:07:33 PM | 100.270 | 0 |
| 2024-06-04 | 5:20:25 PM | 100.250 | 0 |
| 2024-06-04 | 4:34:12 PM | 100.250 | 0 |
| 2024-06-04 | 4:32:31 PM | 100.250 | 0 |
| 2024-06-04 | 3:46:25 PM | 100.250 | 0 |
| 2024-06-04 | 3:12:36 PM | 100.250 | 0 |
| 2024-06-04 | 2:17:53 PM | 100.250 | 0 |
| 2024-06-04 | 1:22:54 PM | 100.250 | 0 |
| 2024-06-04 | 12:27:28 PM | 100.260 | 0 |
| 2024-06-04 | 11:31:02 AM | 100.260 | 0 |
| 2024-06-04 | 10:44:50 AM | 100.260 | 0 |
All quotes in EUR
