UniCredit Aktienanleihe SHL 28.11.../ DE000HD2XPV9 /
| 2024-05-28 7:15:20 PM | Chg. -0.04 | Volume | Bid8:00:06 PM | Ask8:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.32EUR | -0.04% | - Turnover: - |
99.28Bid Size: 20,000 | 99.44Ask Size: 20,000 | 99.45 | 99.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:15:20 PM | 99.32 | 0 |
| 2024-05-28 | 5:49:25 PM | 99.32 | 0 |
| 2024-05-28 | 4:09:24 PM | 99.45 | 0 |
| 2024-05-28 | 1:49:09 PM | 99.40 | 0 |
| 2024-05-27 | 8:50:23 PM | 99.36 | 0 |
| 2024-05-27 | 7:29:34 PM | 99.39 | 0 |
| 2024-05-27 | 6:06:18 PM | 99.39 | 0 |
| 2024-05-27 | 3:18:42 PM | 99.44 | 0 |
| 2024-05-27 | 10:15:35 AM | 99.30 | 0 |
| 2024-05-24 | 9:06:10 PM | 99.28 | 0 |
| 2024-05-24 | 7:43:13 PM | 99.32 | 0 |
| 2024-05-24 | 6:04:30 PM | 99.29 | 0 |
| 2024-05-24 | 3:05:49 PM | 99.29 | 0 |
All quotes in EUR
