UniCredit Aktienanleihe SHL 28.11.../ DE000HD2XPW7 /
| 2024-05-28 8:33:09 PM | Chg. -0.08 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 99.31EUR | -0.08% | - Turnover: - |
99.31Bid Size: 20,000 | 99.47Ask Size: 20,000 | 99.49 | 99.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:33:09 PM | 99.31 | 0 |
| 2024-05-28 | 7:15:20 PM | 99.34 | 0 |
| 2024-05-28 | 5:49:25 PM | 99.34 | 0 |
| 2024-05-28 | 4:09:24 PM | 99.49 | 0 |
| 2024-05-28 | 1:49:09 PM | 99.44 | 0 |
| 2024-05-27 | 8:50:23 PM | 99.39 | 0 |
| 2024-05-27 | 7:29:34 PM | 99.42 | 0 |
| 2024-05-27 | 6:06:18 PM | 99.42 | 0 |
| 2024-05-27 | 3:18:42 PM | 99.48 | 0 |
| 2024-05-27 | 10:15:35 AM | 99.36 | 0 |
| 2024-05-24 | 9:06:10 PM | 99.29 | 0 |
| 2024-05-24 | 7:43:13 PM | 99.33 | 0 |
| 2024-05-24 | 6:04:30 PM | 99.31 | 0 |
All quotes in EUR
