UniCredit Aktienanleihe SIE 27.06.../ DE000HD1M4N3 /
| 2024-05-31 7:29:27 PM | Chg. -0.150 | Volume | Bid9:50:08 PM | Ask9:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.15% | 0 Turnover: 0.000 |
101.060Bid Size: 50,000 | 101.110Ask Size: 50,000 | 101.100 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:27 PM | 100.970 | 0 |
| 2024-05-31 | 7:17:37 PM | 100.970 | 0 |
| 2024-05-31 | 6:30:11 PM | 100.970 | 0 |
| 2024-05-31 | 4:40:24 PM | 100.950 | 0 |
| 2024-05-31 | 4:17:26 PM | 101.070 | 0 |
| 2024-05-31 | 3:47:47 PM | 101.080 | 0 |
| 2024-05-31 | 3:07:19 PM | 101.080 | 0 |
| 2024-05-31 | 2:20:12 PM | 101.020 | 0 |
| 2024-05-31 | 1:23:51 PM | 101.080 | 0 |
| 2024-05-31 | 12:28:03 PM | 101.040 | 0 |
| 2024-05-31 | 11:38:03 AM | 101.040 | 0 |
| 2024-05-31 | 10:45:16 AM | 101.100 | 0 |
| 2024-05-31 | 9:58:50 AM | 101.040 | 0 |
All quotes in EUR
