UniCredit Aktienanleihe SIE 27.06.../ DE000HD1M4N3 /
| 2024-05-17 9:46:51 AM | Chg. -0.06 | Volume | Bid12:04:10 PM | Ask12:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.96EUR | -0.06% | - Turnover: - |
100.91Bid Size: 350,000 | 100.93Ask Size: 350,000 | 100.96 | 100.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:51 AM | 100.96 | 0 |
| 2024-05-16 | 9:34:59 PM | 101.02 | 0 |
| 2024-05-16 | 7:16:19 PM | 101.06 | 0 |
| 2024-05-16 | 5:36:01 PM | 101.06 | 0 |
| 2024-05-16 | 1:54:34 PM | 101.41 | 0 |
| 2024-05-16 | 9:29:31 AM | 101.78 | 0 |
| 2024-05-15 | 8:32:28 PM | 101.88 | 0 |
| 2024-05-15 | 7:08:17 PM | 101.89 | 0 |
| 2024-05-15 | 5:21:24 PM | 101.87 | 0 |
| 2024-05-15 | 1:51:04 PM | 101.71 | 0 |
| 2024-05-15 | 9:43:29 AM | 101.69 | 0 |
| 2024-05-14 | 8:54:22 PM | 101.51 | 0 |
| 2024-05-14 | 7:24:49 PM | 101.52 | 0 |
All quotes in EUR
