UniCredit Aktienanleihe SIX2 21.1.../ DE000HD0QUS3 /
| 2024-05-15 7:14:43 PM | Chg. +0.35 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.51EUR | +0.37% | - Turnover: - |
95.55Bid Size: 20,000 | 95.72Ask Size: 20,000 | 95.51 | 95.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:14:43 PM | 95.51 | 0 |
| 2024-05-15 | 5:45:36 PM | 95.36 | 0 |
| 2024-05-15 | 2:46:39 PM | 95.19 | 0 |
| 2024-05-15 | 9:59:43 AM | 95.22 | 0 |
| 2024-05-14 | 8:59:23 PM | 95.16 | 0 |
| 2024-05-14 | 7:32:42 PM | 95.06 | 0 |
| 2024-05-14 | 6:03:00 PM | 95.21 | 0 |
| 2024-05-14 | 3:09:07 PM | 95.25 | 0 |
| 2024-05-14 | 10:07:21 AM | 94.62 | 0 |
| 2024-05-13 | 8:58:16 PM | 94.60 | 0 |
| 2024-05-13 | 7:35:47 PM | 94.53 | 0 |
| 2024-05-13 | 6:05:16 PM | 94.58 | 0 |
| 2024-05-13 | 3:15:38 PM | 94.53 | 0 |
All quotes in EUR
