UniCredit Aktienanleihe SNW 31.12.../ DE000HD1QPX1 /
| 2024-05-23 8:48:39 PM | Chg. -0.80 | Volume | Bid9:12:04 PM | Ask9:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.17EUR | -0.80% | - Turnover: - |
99.03Bid Size: 50,000 | 99.14Ask Size: 50,000 | 99.56 | 99.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:48:39 PM | 99.17 | 0 |
| 2024-05-23 | 7:29:35 PM | 99.15 | 0 |
| 2024-05-23 | 6:06:55 PM | 99.00 | 0 |
| 2024-05-23 | 3:22:12 PM | 99.47 | 0 |
| 2024-05-23 | 10:20:06 AM | 99.56 | 0 |
| 2024-05-22 | 9:16:45 PM | 99.97 | 0 |
| 2024-05-22 | 7:52:54 PM | 99.79 | 0 |
| 2024-05-22 | 6:12:32 PM | 99.38 | 0 |
| 2024-05-22 | 3:38:05 PM | 98.94 | 0 |
| 2024-05-22 | 10:19:04 AM | 98.80 | 0 |
| 2024-05-21 | 10:23:55 AM | 98.41 | 0 |
| 2024-05-20 | 8:52:15 PM | 98.49 | 0 |
| 2024-05-20 | 7:31:30 PM | 98.52 | 0 |
All quotes in EUR
