UniCredit Aktienanleihe SPOT 27.0.../ DE000HVB8LP1 /
| 2024-05-22 7:08:21 PM | Chg. -0.310 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.31% | 0 Turnover: 0.000 |
99.930Bid Size: 50,000 | 100.930Ask Size: 50,000 | 100.320 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:08:21 PM | 99.930 | 0 |
| 2024-05-22 | 6:20:44 PM | 99.930 | 0 |
| 2024-05-22 | 5:30:08 PM | 100.040 | 0 |
| 2024-05-22 | 4:38:30 PM | 100.000 | 0 |
| 2024-05-22 | 4:01:33 PM | 100.240 | 0 |
| 2024-05-22 | 3:07:15 PM | 100.150 | 0 |
| 2024-05-22 | 2:13:51 PM | 100.150 | 0 |
| 2024-05-22 | 1:17:53 PM | 100.210 | 0 |
| 2024-05-22 | 1:09:23 PM | 100.210 | 0 |
| 2024-05-22 | 12:22:00 PM | 100.210 | 0 |
| 2024-05-22 | 11:22:28 AM | 100.210 | 0 |
| 2024-05-22 | 10:36:30 AM | 100.320 | 0 |
| 2024-05-22 | 9:48:01 AM | 100.190 | 0 |
All quotes in EUR
