UniCredit Aktienanleihe SRT3 22.1.../ DE000HC6UKZ9 /
| 23/05/2024 10:19:29 | Chg. -0.28 | Volume | Bid11:01:32 | Ask11:01:32 | High | Low |
|---|---|---|---|---|---|---|
| 94.26EUR | -0.30% | - Turnover: - |
94.06Bid Size: 125,000 | 94.15Ask Size: 125,000 | 94.26 | 94.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:19:29 | 94.26 | 0 |
| 22/05/2024 | 20:57:26 | 94.54 | 0 |
| 22/05/2024 | 19:37:26 | 94.59 | 0 |
| 22/05/2024 | 18:12:00 | 94.52 | 0 |
| 22/05/2024 | 15:37:16 | 94.76 | 0 |
| 22/05/2024 | 10:18:26 | 94.72 | 0 |
| 21/05/2024 | 10:23:18 | 95.34 | 0 |
| 20/05/2024 | 20:51:59 | 95.10 | 0 |
| 20/05/2024 | 19:31:13 | 95.13 | 0 |
| 20/05/2024 | 18:05:17 | 95.13 | 0 |
| 20/05/2024 | 15:17:26 | 95.31 | 0 |
| 20/05/2024 | 10:20:23 | 95.05 | 0 |
All quotes in EUR
