UniCredit Aktienanleihe SRT3 23.0.../ DE000HC6UKW6 /
| 2024-05-23 10:19:28 AM | Chg. -0.27 | Volume | Bid2:06:34 PM | Ask2:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.53EUR | -0.28% | - Turnover: - |
95.30Bid Size: 125,000 | 95.39Ask Size: 125,000 | 95.53 | 95.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:19:28 AM | 95.53 | 0 |
| 2024-05-22 | 8:57:26 PM | 95.80 | 0 |
| 2024-05-22 | 7:37:26 PM | 95.83 | 0 |
| 2024-05-22 | 6:12:00 PM | 95.72 | 0 |
| 2024-05-22 | 3:37:16 PM | 95.98 | 0 |
| 2024-05-22 | 10:18:26 AM | 95.98 | 0 |
| 2024-05-21 | 10:23:18 AM | 96.55 | 0 |
| 2024-05-20 | 8:51:59 PM | 96.21 | 0 |
| 2024-05-20 | 7:31:13 PM | 96.23 | 0 |
| 2024-05-20 | 6:05:17 PM | 96.23 | 0 |
| 2024-05-20 | 3:17:26 PM | 96.42 | 0 |
| 2024-05-20 | 10:20:23 AM | 96.17 | 0 |
All quotes in EUR
