UniCredit Aktienanleihe SRT3 27.0.../ DE000HD1QPY9 /
| 2024-05-14 10:27:38 AM | Chg. +0.56 | Volume | Bid10:48:46 AM | Ask10:48:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.67EUR | +0.60% | - Turnover: - |
94.03Bid Size: 125,000 | 94.12Ask Size: 125,000 | 93.67 | 93.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:27:38 AM | 93.67 | 0 |
| 2024-05-13 | 9:09:21 PM | 93.11 | 0 |
| 2024-05-13 | 7:47:05 PM | 93.17 | 0 |
| 2024-05-13 | 6:18:21 PM | 93.17 | 0 |
| 2024-05-13 | 3:42:56 PM | 93.04 | 0 |
| 2024-05-13 | 10:23:34 AM | 93.60 | 0 |
| 2024-05-10 | 8:21:02 PM | 93.64 | 0 |
| 2024-05-10 | 6:59:35 PM | 93.68 | 0 |
| 2024-05-10 | 4:35:50 PM | 93.85 | 0 |
| 2024-05-10 | 10:31:55 AM | 94.19 | 0 |
| 2024-05-09 | 8:15:55 PM | 94.10 | 0 |
| 2024-05-09 | 6:54:42 PM | 94.10 | 0 |
| 2024-05-09 | 4:35:46 PM | 94.06 | 0 |
All quotes in EUR
