UniCredit Aktienanleihe SRT3 28.1.../ DE000HD2Y7D2 /
| 2024-05-17 7:39:00 PM | Chg. -1.280 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.250EUR | -1.35% | 0 Turnover: 0.000 |
93.130Bid Size: 20,000 | 93.590Ask Size: 20,000 | 93.620 | 93.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:39:00 PM | 93.250 | 0 |
| 2024-05-17 | 7:18:07 PM | 93.250 | 0 |
| 2024-05-17 | 6:22:24 PM | 93.200 | 0 |
| 2024-05-17 | 4:59:27 PM | 93.310 | 0 |
| 2024-05-17 | 4:36:45 PM | 93.210 | 0 |
| 2024-05-17 | 4:01:38 PM | 93.230 | 0 |
| 2024-05-17 | 3:17:19 PM | 93.550 | 0 |
| 2024-05-17 | 2:30:51 PM | 93.590 | 0 |
| 2024-05-17 | 1:34:41 PM | 93.480 | 0 |
| 2024-05-17 | 12:38:17 PM | 93.530 | 0 |
| 2024-05-17 | 11:43:47 AM | 93.620 | 0 |
| 2024-05-17 | 10:53:17 AM | 93.530 | 0 |
| 2024-05-17 | 9:56:36 AM | 93.400 | 0 |
All quotes in EUR
