UniCredit Aktienanleihe SRT3 31.1.../ DE000HD46PW9 /
| 2024-05-17 8:03:47 PM | Chg. -0.22 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.84EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.48 | 83.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:03:47 PM | 83.84 | 0 |
| 2024-05-17 | 6:42:02 PM | 83.88 | 0 |
| 2024-05-17 | 3:20:22 PM | 84.48 | 0 |
| 2024-05-17 | 10:20:45 AM | 84.05 | 0 |
| 2024-05-16 | 1:30:52 PM | 84.06 | 0 |
| 2024-05-15 | 8:44:14 PM | 88.66 | 0 |
| 2024-05-15 | 7:19:09 PM | 88.64 | 0 |
| 2024-05-15 | 5:52:40 PM | 88.64 | 0 |
| 2024-05-15 | 2:59:50 PM | 89.25 | 0 |
| 2024-05-14 | 10:23:14 AM | 86.17 | 0 |
| 2024-05-13 | 9:07:02 PM | 85.69 | 0 |
| 2024-05-13 | 7:44:58 PM | 85.74 | 0 |
| 2024-05-13 | 6:14:08 PM | 85.76 | 0 |
All quotes in EUR
