UniCredit Aktienanleihe TKA 23.08.../ DE000HC3GG33 /
| 2024-06-07 4:22:29 PM | Chg. -1.46 | Volume | Bid4:48:29 PM | Ask4:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.97EUR | -1.82% | - Turnover: - |
79.36Bid Size: 350,000 | 79.41Ask Size: 350,000 | 78.97 | 78.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:22:29 PM | 78.97 | 0 |
| 2024-06-07 | 12:50:58 PM | 78.78 | 0 |
| 2024-06-06 | 9:20:27 PM | 80.43 | 0 |
| 2024-06-06 | 7:52:04 PM | 80.47 | 0 |
| 2024-06-06 | 6:30:47 PM | 80.55 | 0 |
| 2024-06-06 | 3:44:08 PM | 80.58 | 0 |
| 2024-06-06 | 10:22:25 AM | 81.00 | 0 |
| 2024-06-05 | 8:58:18 PM | 81.21 | 0 |
| 2024-06-05 | 7:29:19 PM | 81.10 | 0 |
| 2024-06-05 | 6:04:39 PM | 81.10 | 0 |
| 2024-06-05 | 3:21:20 PM | 81.01 | 0 |
| 2024-06-05 | 10:28:18 AM | 80.68 | 0 |
| 2024-06-04 | 8:07:43 PM | 80.98 | 0 |
All quotes in EUR
