UniCredit Aktienanleihe TNE5 27.0.../ DE000HD19KX5 /
| 2024-04-30 7:16:50 PM | Chg. -0.44 | Volume | Bid8:38:18 PM | Ask8:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.01EUR | -0.43% | - Turnover: - |
101.05Bid Size: 25,000 | 101.96Ask Size: 25,000 | 101.60 | 101.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:16:50 PM | 101.01 | 0 |
| 2024-04-30 | 5:56:49 PM | 101.06 | 0 |
| 2024-04-30 | 3:01:48 PM | 101.16 | 0 |
| 2024-04-30 | 9:54:06 AM | 101.60 | 0 |
| 2024-04-29 | 8:34:25 PM | 101.45 | 0 |
| 2024-04-29 | 7:11:20 PM | 101.54 | 0 |
| 2024-04-29 | 5:38:56 PM | 101.54 | 0 |
| 2024-04-29 | 2:52:10 PM | 101.51 | 0 |
| 2024-04-29 | 9:57:42 AM | 101.55 | 0 |
| 2024-04-26 | 7:16:42 PM | 101.94 | 0 |
| 2024-04-26 | 5:49:28 PM | 102.00 | 0 |
| 2024-04-26 | 2:52:47 PM | 101.72 | 0 |
| 2024-04-26 | 9:58:38 AM | 101.49 | 0 |
All quotes in EUR
