UniCredit Aktienanleihe TNE5 27.0.../ DE000HD19KX5 /
| 2024-05-21 8:41:50 PM | Chg. +0.93 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.74EUR | +0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.02 | 101.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:41:50 PM | 101.74 | 0 |
| 2024-05-21 | 7:16:06 PM | 101.78 | 0 |
| 2024-05-21 | 6:07:09 PM | 101.84 | 0 |
| 2024-05-21 | 3:42:22 PM | 102.02 | 0 |
| 2024-05-21 | 1:31:04 PM | 101.90 | 0 |
| 2024-05-21 | 11:51:15 AM | 101.84 | 0 |
| 2024-05-20 | 9:19:38 PM | 100.81 | 0 |
| 2024-05-20 | 7:54:13 PM | 100.73 | 0 |
| 2024-05-20 | 5:54:18 PM | 101.46 | 0 |
| 2024-05-20 | 2:54:15 PM | 101.30 | 0 |
| 2024-05-20 | 9:58:28 AM | 101.25 | 0 |
| 2024-05-17 | 8:57:54 PM | 101.06 | 0 |
| 2024-05-17 | 7:34:28 PM | 101.06 | 0 |
All quotes in EUR
