UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R21 /
| 2024-05-22 3:33:44 PM | Chg. -0.21 | Volume | Bid3:38:45 PM | Ask3:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.64EUR | -0.21% | - Turnover: - |
100.70Bid Size: 350,000 | 100.78Ask Size: 350,000 | 100.70 | 100.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:33:44 PM | 100.64 | 0 |
| 2024-05-22 | 10:15:27 AM | 100.70 | 0 |
| 2024-05-21 | 10:20:49 AM | 100.85 | 0 |
| 2024-05-20 | 8:51:03 PM | 100.40 | 0 |
| 2024-05-20 | 7:30:24 PM | 100.39 | 0 |
| 2024-05-20 | 6:04:08 PM | 100.66 | 0 |
| 2024-05-20 | 3:14:14 PM | 100.65 | 0 |
| 2024-05-20 | 10:18:12 AM | 100.59 | 0 |
| 2024-05-17 | 9:06:10 PM | 100.51 | 0 |
| 2024-05-17 | 7:43:43 PM | 100.50 | 0 |
| 2024-05-17 | 6:12:49 PM | 100.50 | 0 |
All quotes in EUR
