UniCredit Aktienanleihe TNE5 28.0.../ DE000HD46R47 /
| 2024-04-30 8:47:39 PM | Chg. -0.70 | Volume | Bid10:00:45 PM | Ask10:00:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.06EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.84 | 101.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:47:39 PM | 101.06 | 0 |
| 2024-04-30 | 7:24:05 PM | 101.08 | 0 |
| 2024-04-30 | 6:04:07 PM | 101.41 | 0 |
| 2024-04-30 | 3:21:33 PM | 101.57 | 0 |
| 2024-04-30 | 10:12:32 AM | 101.84 | 0 |
| 2024-04-29 | 8:42:09 PM | 101.76 | 0 |
| 2024-04-29 | 7:15:44 PM | 101.76 | 0 |
| 2024-04-29 | 5:53:01 PM | 101.84 | 0 |
| 2024-04-29 | 3:09:07 PM | 101.82 | 0 |
| 2024-04-29 | 10:15:36 AM | 101.76 | 0 |
| 2024-04-26 | 7:23:53 PM | 101.65 | 0 |
| 2024-04-26 | 5:59:13 PM | 101.65 | 0 |
All quotes in EUR
