UniCredit Aktienanleihe TOTB 24.0.../ DE000HVB7SC6 /
| 2024-05-29 4:35:09 PM | Chg. -0.340 | Volume | Bid5:09:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.34% | 0 Turnover: 0.000 |
100.420Bid Size: 50,000 | -Ask Size: - | 100.950 | 100.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:09 PM | 100.440 | 0 |
| 2024-05-29 | 3:53:10 PM | 100.530 | 0 |
| 2024-05-29 | 3:16:41 PM | 100.600 | 0 |
| 2024-05-29 | 2:22:41 PM | 100.630 | 0 |
| 2024-05-29 | 1:34:40 PM | 100.700 | 0 |
| 2024-05-29 | 12:38:09 PM | 100.760 | 0 |
| 2024-05-29 | 11:46:08 AM | 100.860 | 0 |
| 2024-05-29 | 11:38:21 AM | 100.860 | 0 |
| 2024-05-29 | 10:50:42 AM | 100.950 | 0 |
| 2024-05-29 | 9:56:27 AM | 100.790 | 0 |
| 2024-05-29 | 9:13:29 AM | 100.830 | 0 |
| 2024-05-28 | 5:26:17 PM | 100.780 | 0 |
| 2024-05-28 | 4:38:50 PM | 100.770 | 0 |
All quotes in EUR
