UniCredit Aktienanleihe TOTB 28.1.../ DE000HD4RQF8 /
| 2024-05-17 7:31:26 PM | Chg. +0.500 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.50% | 0 Turnover: 0.000 |
99.650Bid Size: 50,000 | 99.800Ask Size: 50,000 | 99.800 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:31:26 PM | 99.610 | 0 |
| 2024-05-17 | 7:21:40 PM | 99.560 | 0 |
| 2024-05-17 | 6:36:27 PM | 99.560 | 0 |
| 2024-05-17 | 5:37:09 PM | 99.510 | 0 |
| 2024-05-17 | 4:48:25 PM | 99.570 | 0 |
| 2024-05-17 | 4:38:19 PM | 99.570 | 0 |
| 2024-05-17 | 3:59:05 PM | 99.800 | 0 |
| 2024-05-17 | 3:34:32 PM | 99.640 | 0 |
| 2024-05-17 | 2:46:21 PM | 99.600 | 0 |
| 2024-05-17 | 1:59:15 PM | 99.550 | 0 |
| 2024-05-17 | 1:06:16 PM | 99.550 | 0 |
| 2024-05-17 | 12:20:15 PM | 99.600 | 0 |
| 2024-05-17 | 11:34:42 AM | 99.550 | 0 |
All quotes in EUR
