UniCredit Aktienanleihe UNVB 28.0.../ DE000HD46R96 /
| 2024-05-20 12:20:13 PM | Chg. -0.030 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 102.110EUR | -0.03% | 0 Turnover: 0.000 |
102.110Bid Size: 350,000 | 102.140Ask Size: 350,000 | 102.230 | 102.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:20:13 PM | 102.110 | 0 |
| 2024-05-20 | 11:23:36 AM | 102.170 | 0 |
| 2024-05-20 | 10:37:38 AM | 102.230 | 0 |
| 2024-05-20 | 9:49:12 AM | 102.230 | 0 |
| 2024-05-20 | 9:26:47 AM | 102.230 | 0 |
| 2024-05-17 | 7:34:43 PM | 102.140 | 0 |
| 2024-05-17 | 7:05:23 PM | 102.140 | 0 |
| 2024-05-17 | 6:05:45 PM | 102.200 | 0 |
| 2024-05-17 | 5:19:53 PM | 102.310 | 0 |
| 2024-05-17 | 4:56:08 PM | 102.310 | 0 |
| 2024-05-17 | 4:33:33 PM | 102.310 | 0 |
| 2024-05-17 | 3:45:49 PM | 102.250 | 0 |
| 2024-05-17 | 3:07:54 PM | 102.250 | 0 |
All quotes in EUR
