UniCredit Aktienanleihe VVU 28.03.../ DE000HD46RG8 /
| 2024-06-05 10:24:16 AM | Chg. +0.12 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 100.89EUR | +0.12% | - Turnover: - |
100.89Bid Size: 125,000 | 101.01Ask Size: 125,000 | 100.89 | 100.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:24:16 AM | 100.89 | 0 |
| 2024-06-04 | 8:59:39 PM | 100.77 | 0 |
| 2024-06-04 | 7:41:30 PM | 100.78 | 0 |
| 2024-06-04 | 6:17:09 PM | 100.78 | 0 |
| 2024-06-04 | 3:31:08 PM | 100.86 | 0 |
| 2024-06-04 | 10:26:44 AM | 100.92 | 0 |
| 2024-06-03 | 8:58:37 PM | 100.79 | 0 |
| 2024-06-03 | 7:39:58 PM | 100.79 | 0 |
| 2024-06-03 | 6:07:45 PM | 100.85 | 0 |
| 2024-06-03 | 3:23:36 PM | 100.91 | 0 |
| 2024-06-03 | 10:20:45 AM | 100.85 | 0 |
| 2024-05-31 | 9:01:01 PM | 100.82 | 0 |
| 2024-05-31 | 7:44:55 PM | 100.87 | 0 |
All quotes in EUR
