UniCredit Aktienanleihe VVU 31.12.../ DE000HD1QRJ6 /
| 2024-06-05 10:28:41 AM | Chg. +0.13 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 101.85EUR | +0.13% | - Turnover: - |
101.85Bid Size: 125,000 | 101.97Ask Size: 125,000 | 101.85 | 101.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:28:41 AM | 101.85 | 0 |
| 2024-06-04 | 9:00:40 PM | 101.72 | 0 |
| 2024-06-04 | 7:42:32 PM | 101.75 | 0 |
| 2024-06-04 | 6:19:58 PM | 101.75 | 0 |
| 2024-06-04 | 3:35:27 PM | 101.82 | 0 |
| 2024-06-04 | 10:29:53 AM | 101.88 | 0 |
| 2024-06-03 | 8:59:35 PM | 101.75 | 0 |
| 2024-06-03 | 7:42:49 PM | 101.80 | 0 |
| 2024-06-03 | 6:09:01 PM | 101.80 | 0 |
| 2024-06-03 | 3:28:27 PM | 101.84 | 0 |
| 2024-06-03 | 10:23:28 AM | 101.84 | 0 |
| 2024-05-31 | 9:06:13 PM | 101.76 | 0 |
| 2024-05-31 | 7:46:39 PM | 101.82 | 0 |
All quotes in EUR
