UniCredit Aktienanleihe VVU 31.12.../ DE000HD2J9N6 /
| 23/05/2024 10:15:13 | Chg. +0.37 | Volume | Bid13:48:24 | Ask13:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 100.38EUR | +0.37% | - Turnover: - |
100.52Bid Size: 125,000 | 100.64Ask Size: 125,000 | 100.38 | 100.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:15:13 | 100.38 | 0 |
| 22/05/2024 | 20:53:13 | 100.01 | 0 |
| 22/05/2024 | 19:34:16 | 100.12 | 0 |
| 22/05/2024 | 18:07:47 | 100.12 | 0 |
| 22/05/2024 | 15:31:48 | 100.13 | 0 |
| 22/05/2024 | 10:14:13 | 100.33 | 0 |
| 21/05/2024 | 10:19:27 | 100.16 | 0 |
| 20/05/2024 | 20:50:29 | 100.13 | 0 |
| 20/05/2024 | 19:29:43 | 100.16 | 0 |
| 20/05/2024 | 18:03:18 | 100.22 | 0 |
| 20/05/2024 | 15:12:14 | 100.47 | 0 |
| 20/05/2024 | 10:16:27 | 100.46 | 0 |
All quotes in EUR
