UniCredit Bank AG HVB Aktienan.Pr.../ DE000HVB6Y33 /
| 2024-05-31 7:25:15 PM | Chg. -0.030 | Volume | Bid7:42:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.540EUR | -0.03% | 0 Turnover: 0.000 |
94.540Bid Size: 250,000 | -Ask Size: - | 94.920 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:15 PM | 94.540 | 0 |
| 2024-05-31 | 6:39:11 PM | 94.530 | 0 |
| 2024-05-31 | 5:44:25 PM | 94.650 | 0 |
| 2024-05-31 | 4:43:43 PM | 94.860 | 0 |
| 2024-05-31 | 4:17:36 PM | 94.860 | 0 |
| 2024-05-31 | 3:59:20 PM | 94.890 | 0 |
| 2024-05-31 | 2:29:22 PM | 94.860 | 0 |
| 2024-05-31 | 1:33:16 PM | 94.890 | 0 |
| 2024-05-31 | 12:37:37 PM | 94.870 | 0 |
| 2024-05-31 | 11:36:39 AM | 94.920 | 0 |
| 2024-05-31 | 10:44:18 AM | 94.910 | 0 |
| 2024-05-31 | 9:55:50 AM | 94.730 | 0 |
| 2024-05-30 | 7:40:13 PM | 94.570 | 0 |
All quotes in EUR
