UniCredit Bonus Zert ADBE 27.06.2.../ DE000HD3TGR2 /
| 2024-05-22 9:08:19 PM | Chg. - | Volume | Bid8:30:00 AM | Ask8:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 501.62EUR | - | 0 Turnover: 0.00 |
506.24Bid Size: 49 | 506.34Ask Size: 49 | 503.28 | 496.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:08:19 PM | 501.62 | 0 |
| 2024-05-22 | 7:48:22 PM | 500.91 | 0 |
| 2024-05-22 | 6:26:37 PM | 503.28 | 0 |
| 2024-05-22 | 3:58:58 PM | 496.90 | 0 |
| 2024-05-22 | 10:36:59 AM | 499.60 | 0 |
| 2024-05-21 | 10:44:51 AM | 501.80 | 0 |
| 2024-05-20 | 9:00:21 PM | 501.50 | 0 |
| 2024-05-20 | 7:42:49 PM | 499.20 | 0 |
| 2024-05-20 | 6:15:50 PM | 499.48 | 0 |
| 2024-05-20 | 3:37:17 PM | 498.24 | 0 |
| 2024-05-20 | 10:41:30 AM | 502.65 | 0 |
All quotes in EUR
