UniCredit Bonus Zert ALV 28.06.20.../ DE000HC39K28 /
| 2024-04-29 8:02:05 PM | Chg. -0.02 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 249.51EUR | -0.01% | - Turnover: - |
249.51Bid Size: 200 | 249.55Ask Size: 200 | 249.52 | 249.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:02:05 PM | 249.51 | 0 |
| 2024-04-29 | 6:37:10 PM | 249.52 | 0 |
| 2024-04-29 | 2:42:48 PM | 249.41 | 0 |
| 2024-04-29 | 9:47:10 AM | 249.41 | 0 |
| 2024-04-26 | 7:13:47 PM | 249.53 | 0 |
| 2024-04-26 | 5:41:53 PM | 249.53 | 0 |
| 2024-04-26 | 2:37:39 PM | 249.34 | 0 |
| 2024-04-26 | 9:47:35 AM | 249.10 | 0 |
| 2024-04-25 | 8:47:21 PM | 249.25 | 0 |
| 2024-04-25 | 7:15:16 PM | 249.20 | 0 |
| 2024-04-25 | 5:49:42 PM | 249.20 | 0 |
| 2024-04-25 | 2:47:59 PM | 249.14 | 0 |
| 2024-04-25 | 9:47:11 AM | 249.22 | 0 |
All quotes in EUR
