UniCredit Bonus Zert ALV 31.12.20.../ DE000HD2CKE0 /
| 2024-05-16 9:54:42 AM | Chg. +0.39 | Volume | Bid1:02:02 PM | Ask1:02:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 312.36EUR | +0.13% | - Turnover: - |
312.40Bid Size: 1,000 | 312.42Ask Size: 1,000 | 312.36 | 312.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:54:42 AM | 312.36 | 0 |
| 2024-05-15 | 8:42:38 PM | 311.97 | 0 |
| 2024-05-15 | 7:16:05 PM | 312.01 | 0 |
| 2024-05-15 | 5:49:26 PM | 312.01 | 0 |
| 2024-05-15 | 2:52:26 PM | 311.89 | 0 |
| 2024-05-15 | 10:07:16 AM | 311.82 | 0 |
| 2024-05-14 | 9:01:01 PM | 311.69 | 0 |
| 2024-05-14 | 7:35:23 PM | 311.62 | 0 |
| 2024-05-14 | 6:05:15 PM | 311.60 | 0 |
| 2024-05-14 | 3:16:52 PM | 311.53 | 0 |
| 2024-05-14 | 10:13:17 AM | 311.62 | 0 |
| 2024-05-13 | 8:59:42 PM | 311.39 | 0 |
| 2024-05-13 | 7:38:36 PM | 311.42 | 0 |
All quotes in EUR
