UniCredit Bonus Zert AMD 27.06.20.../ DE000HD3THC2 /
| 2024-04-29 8:49:40 PM | Chg. +1.51 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.65EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.65 | 155.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:49:40 PM | 156.65 | 0 |
| 2024-04-29 | 7:24:56 PM | 156.54 | 0 |
| 2024-04-29 | 6:04:49 PM | 156.17 | 0 |
| 2024-04-29 | 3:30:07 PM | 155.77 | 0 |
| 2024-04-29 | 10:37:06 AM | 155.29 | 0 |
| 2024-04-26 | 6:07:29 PM | 155.14 | 0 |
| 2024-04-26 | 3:47:38 PM | 153.00 | 0 |
| 2024-04-26 | 10:38:29 AM | 154.29 | 0 |
| 2024-04-25 | 9:05:31 PM | 152.32 | 0 |
| 2024-04-25 | 7:33:08 PM | 152.01 | 0 |
| 2024-04-25 | 6:20:11 PM | 151.45 | 0 |
| 2024-04-25 | 3:39:24 PM | 149.37 | 0 |
| 2024-04-25 | 10:38:03 AM | 150.02 | 0 |
All quotes in EUR
