UniCredit Bonus Zert ARRD 28.06.2.../ DE000HD17UR0 /
| 2024-05-02 5:52:25 PM | Chg. +0.21 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 29.84EUR | +0.71% | - Turnover: - |
29.84Bid Size: 3,000 | 29.88Ask Size: 3,000 | 29.84 | 29.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:52:25 PM | 29.84 | 0 |
| 2024-05-02 | 3:11:56 PM | 29.82 | 0 |
| 2024-05-02 | 10:33:00 AM | 29.82 | 0 |
| 2024-04-30 | 8:51:49 PM | 29.63 | 0 |
| 2024-04-30 | 7:29:20 PM | 29.63 | 0 |
| 2024-04-30 | 6:08:59 PM | 29.65 | 0 |
| 2024-04-30 | 3:40:51 PM | 29.66 | 0 |
| 2024-04-30 | 10:28:33 AM | 29.69 | 0 |
| 2024-04-29 | 8:48:17 PM | 29.71 | 0 |
| 2024-04-29 | 7:23:34 PM | 29.71 | 0 |
| 2024-04-29 | 6:03:00 PM | 29.71 | 0 |
| 2024-04-29 | 3:24:24 PM | 29.70 | 0 |
| 2024-04-29 | 10:30:55 AM | 29.71 | 0 |
All quotes in EUR
