UniCredit Bonus Zert ASME 31.12.2.../ DE000HD2GW08 /
| 2024-05-31 7:31:20 PM | Chg. -28.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,097.770EUR | -2.51% | 0 Turnover: 0.000 |
1,124.870Bid Size: 22 | 1,126.220Ask Size: 22 | 1,148.150 | 1,082.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:20 PM | 1,097.770 | 0 |
| 2024-05-31 | 7:11:05 PM | 1,082.390 | 0 |
| 2024-05-31 | 4:40:51 PM | 1,099.290 | 0 |
| 2024-05-31 | 4:33:40 PM | 1,103.000 | 0 |
| 2024-05-31 | 3:53:20 PM | 1,148.150 | 0 |
| 2024-05-31 | 2:56:50 PM | 1,140.820 | 0 |
| 2024-05-31 | 2:08:57 PM | 1,130.910 | 0 |
| 2024-05-31 | 1:13:42 PM | 1,123.360 | 0 |
| 2024-05-31 | 12:17:43 PM | 1,116.860 | 0 |
| 2024-05-31 | 11:26:15 AM | 1,106.630 | 0 |
| 2024-05-31 | 10:40:47 AM | 1,113.840 | 0 |
| 2024-05-31 | 9:55:06 AM | 1,102.300 | 0 |
| 2024-05-31 | 9:00:47 AM | 1,115.970 | 0 |
All quotes in EUR
