UniCredit Bonus Zert BNP 27.09.20.../ DE000HD2L1K5 /
| 2024-05-15 8:52:34 PM | Chg. +0.13 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 74.32EUR | +0.18% | - Turnover: - |
74.32Bid Size: 500 | 74.38Ask Size: 500 | 74.32 | 74.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:52:34 PM | 74.32 | 0 |
| 2024-05-15 | 7:31:10 PM | 74.30 | 0 |
| 2024-05-15 | 6:08:04 PM | 74.26 | 0 |
| 2024-05-15 | 3:38:30 PM | 74.27 | 0 |
| 2024-05-15 | 10:43:55 AM | 74.22 | 0 |
| 2024-05-14 | 8:06:04 PM | 74.19 | 0 |
| 2024-05-14 | 6:45:08 PM | 74.12 | 0 |
| 2024-05-14 | 4:08:56 PM | 74.26 | 0 |
| 2024-05-14 | 10:49:15 AM | 74.10 | 0 |
| 2024-05-13 | 8:07:37 PM | 74.38 | 0 |
| 2024-05-13 | 6:47:44 PM | 74.35 | 0 |
| 2024-05-13 | 4:07:40 PM | 74.37 | 0 |
| 2024-05-13 | 10:46:26 AM | 74.46 | 0 |
All quotes in EUR
